시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	502	4	+ 0.80%	105,389	53
12:10	502	4	+ 0.80%	105,388	53
12:09	503	5	+ 1.00%	105,369	53
12:08	502	4	+ 0.80%	104,569	53
12:00	503	5	+ 1.00%	104,568	53
11:59	503	5	+ 1.00%	104,567	53
11:58	502	4	+ 0.80%	104,067	52
11:56	505	7	+ 1.41%	100,725	51
11:52	502	4	+ 0.80%	97,400	49
11:50	499	1	+ 0.20%	95,501	48