시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	500	2	+ 0.40%	95,500	48
11:40	500	2	+ 0.40%	89,408	45
11:38	498	0	0.00%	89,407	45
11:30	498	0	0.00%	89,406	45
11:29	500	2	+ 0.40%	89,405	45
11:27	499	1	+ 0.20%	83,624	42
11:22	498	0	0.00%	83,514	42
11:20	498	0	0.00%	82,955	42
11:18	497	1	- 0.20%	82,913	42
11:17	497	1	- 0.20%	82,912	42