시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	497	1	- 0.20%	82,395	41
11:08	499	1	+ 0.20%	82,394	41
11:04	499	1	+ 0.20%	82,393	41
11:00	500	2	+ 0.40%	82,385	41
10:59	500	2	+ 0.40%	82,384	41
10:58	498	0	0.00%	82,379	41
10:57	499	1	+ 0.20%	79,708	40
10:55	499	1	+ 0.20%	78,446	39
10:54	499	1	+ 0.20%	78,401	39
10:50	498	0	0.00%	78,400	39