시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	498	0	0.00%	78,399	39
10:45	498	0	0.00%	78,398	39
10:42	498	0	0.00%	73,031	37
10:40	500	2	+ 0.40%	72,934	37
10:33	498	0	0.00%	72,933	37
10:31	500	2	+ 0.40%	71,963	36
10:30	500	2	+ 0.40%	71,962	36
10:28	498	0	0.00%	71,911	36
10:27	498	0	0.00%	71,910	36
10:25	498	0	0.00%	71,810	36