시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	501	3	+ 0.60%	71,804	36
10:20	501	3	+ 0.60%	71,803	36
10:18	498	0	0.00%	71,802	36
10:16	501	3	+ 0.60%	71,801	36
10:15	501	3	+ 0.60%	70,286	35
10:13	500	2	+ 0.40%	70,225	35
10:12	498	0	0.00%	70,214	35
10:11	498	0	0.00%	69,401	35
10:10	497	1	- 0.20%	69,343	35
10:09	497	1	- 0.20%	69,342	35