시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	501	3	+ 0.60%	66,001	33
10:05	500	2	+ 0.40%	66,000	33
10:03	500	2	+ 0.40%	63,866	32
10:00	503	5	+ 1.00%	63,530	32
09:53	500	2	+ 0.40%	63,529	32
09:51	500	2	+ 0.40%	62,946	32
09:50	501	3	+ 0.60%	62,309	31
09:49	501	3	+ 0.60%	62,308	31
09:48	501	3	+ 0.60%	62,108	31
09:45	501	3	+ 0.60%	62,055	31