시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	501	3	+ 0.60%	62,008	31
09:40	504	6	+ 1.21%	61,935	31
09:37	504	6	+ 1.21%	61,934	31
09:36	504	6	+ 1.21%	58,452	29
09:35	501	3	+ 0.60%	50,804	26
09:34	505	7	+ 1.41%	45,217	23
09:33	508	10	+ 2.01%	45,209	23
09:32	510	12	+ 2.41%	45,208	23
09:31	510	12	+ 2.41%	45,204	23
09:30	506	8	+ 1.61%	38,650	19