시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	504	6	+ 1.21%	35,849	18
09:28	507	9	+ 1.81%	27,849	14
09:27	502	4	+ 0.80%	16,963	9
09:25	505	7	+ 1.41%	16,792	8
09:22	505	7	+ 1.41%	16,790	8
09:21	504	6	+ 1.21%	14,457	7
09:20	504	6	+ 1.21%	14,362	7
09:18	505	7	+ 1.41%	13,861	7
09:17	505	7	+ 1.41%	13,724	7
09:15	505	7	+ 1.41%	13,624	7