시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	502	4	+ 0.80%	234,416	118
15:06	502	4	+ 0.80%	234,316	118
15:04	502	4	+ 0.80%	234,286	118
15:03	502	4	+ 0.80%	234,180	118
15:02	502	4	+ 0.80%	234,154	118
15:01	502	4	+ 0.80%	234,091	118
15:00	502	4	+ 0.80%	234,074	118
14:58	501	3	+ 0.60%	234,073	118
14:55	502	4	+ 0.80%	234,072	118
14:52	501	3	+ 0.60%	234,011	118