시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	501	3	+ 0.60%	228,138	115
14:50	501	3	+ 0.60%	228,133	115
14:48	502	4	+ 0.80%	228,132	115
14:47	502	4	+ 0.80%	227,732	114
14:45	502	4	+ 0.80%	217,950	109
14:42	501	3	+ 0.60%	217,123	109
14:40	501	3	+ 0.60%	212,166	107
14:39	502	4	+ 0.80%	209,165	105
14:38	501	3	+ 0.60%	208,363	105
14:36	501	3	+ 0.60%	208,362	105