시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	501	3	+ 0.60%	208,342	105
14:33	501	3	+ 0.60%	208,242	105
14:32	501	3	+ 0.60%	207,399	104
14:31	502	4	+ 0.80%	207,000	104
14:30	502	4	+ 0.80%	205,800	103
14:28	501	3	+ 0.60%	205,709	103
14:23	502	4	+ 0.80%	205,569	103
14:21	502	4	+ 0.80%	205,549	103
14:20	502	4	+ 0.80%	204,549	103
14:18	501	3	+ 0.60%	204,548	103