시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	501	3	+ 0.60%	201,248	101
14:12	502	4	+ 0.80%	190,235	96
14:10	501	3	+ 0.60%	190,224	96
14:09	502	4	+ 0.80%	190,223	96
14:08	502	4	+ 0.80%	188,663	95
14:04	502	4	+ 0.80%	188,662	95
14:02	502	4	+ 0.80%	184,662	93
14:01	502	4	+ 0.80%	184,462	93
14:00	502	4	+ 0.80%	182,612	92
13:59	502	4	+ 0.80%	182,611	92