시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	501	3	+ 0.60%	173,205	87
13:48	502	4	+ 0.80%	173,204	87
13:42	502	4	+ 0.80%	173,014	87
13:40	502	4	+ 0.80%	172,948	87
13:38	501	3	+ 0.60%	172,947	87
13:35	501	3	+ 0.60%	172,945	87
13:30	501	3	+ 0.60%	169,734	85
13:28	501	3	+ 0.60%	169,733	85
13:27	502	4	+ 0.80%	161,733	81
13:25	502	4	+ 0.80%	161,663	81