시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	501	3	+ 0.60%	161,080	81
13:21	501	3	+ 0.60%	161,079	81
13:20	501	3	+ 0.60%	157,602	79
13:19	502	4	+ 0.80%	147,269	74
13:18	502	4	+ 0.80%	146,906	74
13:17	502	4	+ 0.80%	146,905	74
13:15	503	5	+ 1.00%	142,519	72
13:10	501	3	+ 0.60%	142,451	72
13:06	501	3	+ 0.60%	142,450	72
13:02	504	6	+ 1.21%	140,450	71