시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	504	6	+ 1.21%	140,413	71
12:52	502	4	+ 0.80%	140,412	71
12:50	502	4	+ 0.80%	138,212	69
12:49	502	4	+ 0.80%	138,211	69
12:48	502	4	+ 0.80%	138,209	69
12:43	504	6	+ 1.21%	138,203	69
12:40	504	6	+ 1.21%	137,053	69
12:38	505	7	+ 1.41%	135,612	68
12:36	505	7	+ 1.41%	135,551	68
12:35	505	7	+ 1.41%	123,632	62