시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	504	6	+ 1.21%	115,414	58
12:32	504	6	+ 1.21%	115,064	58
12:30	501	3	+ 0.60%	114,715	58
12:29	501	3	+ 0.60%	114,713	58
12:28	501	3	+ 0.60%	108,932	55
12:27	504	6	+ 1.21%	108,931	55
12:20	505	7	+ 1.41%	108,929	55
12:17	506	8	+ 1.61%	108,928	55
12:13	501	3	+ 0.60%	105,927	53
12:12	502	4	+ 0.80%	105,889	53