시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,120	50	- 0.35%	5,811	82
15:17	14,120	50	- 0.35%	5,772	81
15:13	14,150	20	- 0.14%	5,755	81
15:01	14,160	10	- 0.07%	5,685	80
14:52	14,160	10	- 0.07%	5,655	80
13:27	14,160	10	- 0.07%	5,638	80
12:55	14,160	10	- 0.07%	5,636	80
12:48	14,230	60	+ 0.42%	5,635	80
12:24	14,170	0	0.00%	5,633	80
12:22	14,170	0	0.00%	5,604	79