시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,180	10	+ 0.07%	5,099	72
12:18	14,190	20	+ 0.14%	5,098	72
10:11	14,200	30	+ 0.21%	4,598	65
10:08	14,170	0	0.00%	4,583	65
09:53	14,070	100	- 0.71%	4,066	57
09:32	14,080	90	- 0.64%	3,931	55
09:25	14,080	90	- 0.64%	3,921	55
09:24	14,080	90	- 0.64%	3,636	51
09:23	14,060	110	- 0.78%	3,351	47
09:22	14,080	90	- 0.64%	3,044	43