시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,040	130	- 0.92%	2,759	39
09:18	14,080	90	- 0.64%	2,748	39
09:17	14,070	100	- 0.71%	2,248	32
09:16	14,080	90	- 0.64%	1,860	26
09:15	14,080	90	- 0.64%	1,846	26
09:14	14,120	50	- 0.35%	887	13
09:13	14,130	40	- 0.28%	602	9
09:09	14,090	80	- 0.57%	317	4
09:04	14,170	0	0.00%	107	2
09:02	14,170	0	0.00%	87	1