시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	100	+ 1.64%	77,588	483
15:19	6,240	140	+ 2.30%	75,784	472
15:18	6,240	140	+ 2.30%	75,720	472
15:16	6,210	110	+ 1.80%	74,586	465
15:15	6,220	120	+ 1.97%	74,561	465
15:13	6,230	130	+ 2.13%	73,948	461
15:12	6,230	130	+ 2.13%	73,912	461
15:10	6,230	130	+ 2.13%	73,910	461
15:09	6,220	120	+ 1.97%	73,860	460
15:08	6,230	130	+ 2.13%	73,807	460