시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,240	140	+ 2.30%	57,815	360
12:49	6,240	140	+ 2.30%	57,787	360
12:48	6,240	140	+ 2.30%	57,777	360
12:47	6,240	140	+ 2.30%	57,612	359
12:46	6,240	140	+ 2.30%	57,534	359
12:45	6,240	140	+ 2.30%	57,504	359
12:43	6,230	130	+ 2.13%	57,486	358
12:42	6,230	130	+ 2.13%	57,286	357
12:40	6,240	140	+ 2.30%	57,136	356
12:39	6,240	140	+ 2.30%	57,097	356