시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,240	140	+ 2.30%	57,069	356
12:36	6,240	140	+ 2.30%	57,005	355
12:35	6,240	140	+ 2.30%	56,980	355
12:34	6,240	140	+ 2.30%	56,956	355
12:32	6,230	130	+ 2.13%	56,946	355
12:31	6,240	140	+ 2.30%	56,944	355
12:30	6,240	140	+ 2.30%	56,919	355
12:29	6,240	140	+ 2.30%	56,918	355
12:25	6,230	130	+ 2.13%	56,887	355
12:21	6,230	130	+ 2.13%	56,876	355