시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,220	120	+ 1.97%	54,529	340
12:02	6,230	130	+ 2.13%	54,514	340
12:01	6,230	130	+ 2.13%	54,074	337
11:59	6,230	130	+ 2.13%	53,828	336
11:58	6,220	120	+ 1.97%	53,036	331
11:57	6,210	110	+ 1.80%	52,006	324
11:56	6,220	120	+ 1.97%	51,976	324
11:55	6,220	120	+ 1.97%	51,947	324
11:52	6,220	120	+ 1.97%	51,863	323
11:50	6,210	110	+ 1.80%	51,355	320