시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,220	120	+ 1.97%	51,152	319
11:44	6,220	120	+ 1.97%	51,050	318
11:41	6,200	100	+ 1.64%	51,020	318
11:39	6,200	100	+ 1.64%	50,420	314
11:38	6,200	100	+ 1.64%	50,419	314
11:37	6,220	120	+ 1.97%	50,359	314
11:35	6,220	120	+ 1.97%	50,357	314
11:33	6,220	120	+ 1.97%	50,327	314
11:32	6,220	120	+ 1.97%	50,277	314
11:31	6,200	100	+ 1.64%	50,276	314