시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,210	110	+ 1.80%	49,776	310
11:29	6,210	110	+ 1.80%	49,624	309
11:28	6,210	110	+ 1.80%	49,433	308
11:27	6,210	110	+ 1.80%	49,389	308
11:18	6,210	110	+ 1.80%	49,384	308
11:17	6,210	110	+ 1.80%	49,072	306
11:16	6,210	110	+ 1.80%	49,040	306
11:15	6,210	110	+ 1.80%	49,030	306
11:14	6,230	130	+ 2.13%	49,020	306
11:13	6,210	110	+ 1.80%	48,988	306