시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,230	130	+ 2.13%	48,923	305
11:08	6,220	120	+ 1.97%	47,951	299
11:07	6,210	110	+ 1.80%	47,946	299
11:06	6,210	110	+ 1.80%	47,821	298
11:05	6,230	130	+ 2.13%	47,523	296
11:04	6,220	120	+ 1.97%	47,513	296
11:03	6,220	120	+ 1.97%	47,509	296
11:01	6,220	120	+ 1.97%	47,508	296
11:00	6,220	120	+ 1.97%	47,478	296
10:59	6,220	120	+ 1.97%	47,462	296