시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,230	130	+ 2.13%	47,427	296
10:56	6,240	140	+ 2.30%	47,426	296
10:55	6,240	140	+ 2.30%	47,409	296
10:54	6,240	140	+ 2.30%	47,404	296
10:52	6,240	140	+ 2.30%	47,403	296
10:51	6,240	140	+ 2.30%	46,703	291
10:50	6,230	130	+ 2.13%	45,464	284
10:48	6,230	130	+ 2.13%	45,459	284
10:46	6,220	120	+ 1.97%	45,458	284
10:43	6,230	130	+ 2.13%	45,312	283