시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,220	120	+ 1.97%	45,241	282
10:40	6,230	130	+ 2.13%	45,240	282
10:36	6,220	120	+ 1.97%	45,239	282
10:35	6,230	130	+ 2.13%	45,134	282
10:34	6,220	120	+ 1.97%	45,113	281
10:33	6,210	110	+ 1.80%	45,112	281
10:32	6,220	120	+ 1.97%	44,912	280
10:31	6,240	140	+ 2.30%	44,762	279
10:30	6,230	130	+ 2.13%	44,761	279
10:29	6,230	130	+ 2.13%	43,943	274