시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,240	140	+ 2.30%	43,843	273
10:27	6,240	140	+ 2.30%	43,599	272
10:26	6,250	150	+ 2.46%	43,564	272
10:25	6,240	140	+ 2.30%	43,473	271
10:23	6,240	140	+ 2.30%	42,583	266
10:22	6,250	150	+ 2.46%	42,382	264
10:20	6,240	140	+ 2.30%	42,131	263
10:19	6,240	140	+ 2.30%	42,023	262
10:18	6,240	140	+ 2.30%	40,948	255
10:16	6,230	130	+ 2.13%	40,947	255