시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:06 | 6,230 | 130 | + 2.13% | 73,805 | 460 |
15:05 | 6,230 | 130 | + 2.13% | 73,113 | 456 |
15:03 | 6,220 | 120 | + 1.97% | 72,913 | 454 |
15:02 | 6,220 | 120 | + 1.97% | 72,891 | 454 |
14:59 | 6,220 | 120 | + 1.97% | 72,876 | 454 |
14:58 | 6,210 | 110 | + 1.80% | 72,810 | 454 |
14:56 | 6,220 | 120 | + 1.97% | 69,822 | 435 |
14:53 | 6,220 | 120 | + 1.97% | 69,772 | 435 |
14:51 | 6,220 | 120 | + 1.97% | 69,703 | 434 |
14:49 | 6,230 | 130 | + 2.13% | 69,389 | 432 |