시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:06 6,230 130 + 2.13% 73,805 460
15:05 6,230 130 + 2.13% 73,113 456
15:03 6,220 120 + 1.97% 72,913 454
15:02 6,220 120 + 1.97% 72,891 454
14:59 6,220 120 + 1.97% 72,876 454
14:58 6,210 110 + 1.80% 72,810 454
14:56 6,220 120 + 1.97% 69,822 435
14:53 6,220 120 + 1.97% 69,772 435
14:51 6,220 120 + 1.97% 69,703 434
14:49 6,230 130 + 2.13% 69,389 432