시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,220	120	+ 1.97%	39,779	248
10:13	6,200	100	+ 1.64%	39,777	248
10:12	6,200	100	+ 1.64%	39,761	248
10:10	6,230	130	+ 2.13%	39,610	247
10:09	6,230	130	+ 2.13%	38,083	238
10:08	6,210	110	+ 1.80%	38,082	238
10:07	6,230	130	+ 2.13%	38,069	238
10:06	6,230	130	+ 2.13%	38,053	237
10:05	6,230	130	+ 2.13%	38,049	237
10:04	6,230	130	+ 2.13%	38,044	237