시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,200	100	+ 1.64%	37,943	237
10:02	6,200	100	+ 1.64%	37,822	236
10:01	6,200	100	+ 1.64%	37,650	235
10:00	6,230	130	+ 2.13%	37,552	234
09:58	6,200	100	+ 1.64%	37,547	234
09:57	6,200	100	+ 1.64%	37,160	232
09:55	6,210	110	+ 1.80%	36,899	230
09:52	6,230	130	+ 2.13%	36,761	229
09:51	6,230	130	+ 2.13%	36,739	229
09:50	6,230	130	+ 2.13%	36,701	229