시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,230	130	+ 2.13%	36,661	229
09:48	6,240	140	+ 2.30%	36,561	228
09:47	6,240	140	+ 2.30%	36,519	228
09:46	6,230	130	+ 2.13%	36,506	228
09:45	6,230	130	+ 2.13%	36,405	227
09:44	6,230	130	+ 2.13%	36,380	227
09:43	6,250	150	+ 2.46%	34,344	214
09:42	6,230	130	+ 2.13%	34,317	214
09:41	6,250	150	+ 2.46%	34,265	214
09:40	6,250	150	+ 2.46%	34,234	214