시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,230	130	+ 2.13%	34,134	213
09:38	6,250	150	+ 2.46%	33,526	209
09:37	6,250	150	+ 2.46%	33,424	209
09:36	6,260	160	+ 2.62%	33,422	209
09:34	6,260	160	+ 2.62%	33,097	207
09:33	6,220	120	+ 1.97%	32,774	205
09:32	6,220	120	+ 1.97%	32,461	203
09:31	6,240	140	+ 2.30%	31,684	198
09:30	6,260	160	+ 2.62%	31,613	197
09:29	6,230	130	+ 2.13%	31,201	195