시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,250	150	+ 2.46%	30,011	187
09:27	6,260	160	+ 2.62%	29,985	187
09:26	6,250	150	+ 2.46%	29,984	187
09:25	6,250	150	+ 2.46%	29,748	186
09:24	6,280	180	+ 2.95%	28,716	179
09:23	6,290	190	+ 3.12%	28,696	179
09:22	6,290	190	+ 3.12%	28,526	178
09:21	6,250	150	+ 2.46%	28,524	178
09:20	6,250	150	+ 2.46%	28,378	177
09:19	6,250	150	+ 2.46%	27,998	175