시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,250	150	+ 2.46%	27,748	173
09:17	6,300	200	+ 3.28%	27,643	172
09:16	6,260	160	+ 2.62%	27,164	169
09:15	6,290	190	+ 3.12%	26,404	165
09:14	6,290	190	+ 3.12%	25,696	160
09:13	6,270	170	+ 2.79%	24,979	156
09:12	6,280	180	+ 2.95%	24,717	154
09:11	6,300	200	+ 3.28%	23,324	145
09:10	6,300	200	+ 3.28%	23,004	143
09:09	6,290	190	+ 3.12%	20,719	129