시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,260	160	+ 2.62%	19,154	119
09:07	6,250	150	+ 2.46%	18,857	117
09:06	6,220	120	+ 1.97%	7,808	48
09:05	6,220	120	+ 1.97%	4,242	26
09:04	6,230	130	+ 2.13%	4,119	25
09:03	6,230	130	+ 2.13%	3,997	25
09:02	6,250	150	+ 2.46%	3,901	24
09:01	6,220	120	+ 1.97%	1,922	12
09:00	6,240	140	+ 2.30%	1,615	10