시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,230	130	+ 2.13%	69,384	432
14:47	6,220	120	+ 1.97%	69,273	432
14:46	6,220	120	+ 1.97%	69,173	431
14:43	6,220	120	+ 1.97%	69,166	431
14:40	6,220	120	+ 1.97%	69,132	431
14:38	6,210	110	+ 1.80%	68,984	430
14:37	6,220	120	+ 1.97%	68,881	429
14:35	6,220	120	+ 1.97%	68,871	429
14:34	6,220	120	+ 1.97%	68,861	429
14:33	6,220	120	+ 1.97%	68,708	428