시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,220	120	+ 1.97%	68,561	427
14:25	6,220	120	+ 1.97%	68,508	427
14:23	6,220	120	+ 1.97%	68,506	427
14:21	6,220	120	+ 1.97%	67,996	424
14:16	6,220	120	+ 1.97%	67,966	424
14:15	6,210	110	+ 1.80%	65,248	407
14:14	6,210	110	+ 1.80%	65,138	406
14:13	6,210	110	+ 1.80%	64,938	405
14:12	6,210	110	+ 1.80%	64,738	403
14:11	6,200	100	+ 1.64%	64,527	402