시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,210	110	+ 1.80%	64,501	402
14:09	6,210	110	+ 1.80%	64,387	401
14:07	6,200	100	+ 1.64%	64,335	401
14:03	6,210	110	+ 1.80%	64,175	400
14:02	6,210	110	+ 1.80%	64,174	400
14:01	6,210	110	+ 1.80%	64,173	400
14:00	6,210	110	+ 1.80%	64,019	399
13:59	6,210	110	+ 1.80%	63,864	398
13:58	6,210	110	+ 1.80%	63,820	398
13:56	6,210	110	+ 1.80%	63,818	398