시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,200	100	+ 1.64%	63,794	398
13:54	6,210	110	+ 1.80%	63,715	397
13:51	6,210	110	+ 1.80%	63,689	397
13:49	6,210	110	+ 1.80%	63,685	397
13:48	6,210	110	+ 1.80%	63,678	397
13:47	6,210	110	+ 1.80%	63,528	396
13:46	6,220	120	+ 1.97%	63,435	395
13:45	6,220	120	+ 1.97%	63,424	395
13:43	6,220	120	+ 1.97%	63,404	395
13:41	6,210	110	+ 1.80%	63,196	394