시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,210	110	+ 1.80%	63,174	394
13:38	6,210	110	+ 1.80%	63,169	394
13:37	6,220	120	+ 1.97%	62,145	387
13:35	6,210	110	+ 1.80%	62,018	387
13:34	6,210	110	+ 1.80%	62,000	386
13:33	6,220	120	+ 1.97%	61,982	386
13:32	6,220	120	+ 1.97%	61,773	385
13:29	6,220	120	+ 1.97%	61,742	385
13:26	6,220	120	+ 1.97%	61,501	383
13:25	6,220	120	+ 1.97%	61,499	383