시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,220	120	+ 1.97%	61,498	383
13:23	6,220	120	+ 1.97%	59,503	371
13:22	6,230	130	+ 2.13%	59,386	370
13:21	6,230	130	+ 2.13%	59,370	370
13:18	6,230	130	+ 2.13%	59,369	370
13:17	6,230	130	+ 2.13%	59,355	370
13:13	6,230	130	+ 2.13%	59,324	370
13:12	6,230	130	+ 2.13%	58,821	367
13:10	6,230	130	+ 2.13%	58,811	367
13:09	6,230	130	+ 2.13%	58,806	367