시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,877	75	+ 4.16%	1,555,368	2,914
15:19	1,878	76	+ 4.22%	1,537,805	2,881
15:18	1,876	74	+ 4.11%	1,532,909	2,872
15:17	1,876	74	+ 4.11%	1,532,889	2,872
15:16	1,877	75	+ 4.16%	1,531,168	2,868
15:15	1,876	74	+ 4.11%	1,528,339	2,863
15:14	1,877	75	+ 4.16%	1,525,764	2,858
15:13	1,877	75	+ 4.16%	1,525,560	2,858
15:12	1,876	74	+ 4.11%	1,525,053	2,857
15:11	1,879	77	+ 4.27%	1,524,104	2,855