시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,841	39	+ 2.16%	1,332,344	2,498
13:45	1,843	41	+ 2.28%	1,331,800	2,497
13:44	1,843	41	+ 2.28%	1,331,713	2,496
13:43	1,843	41	+ 2.28%	1,331,712	2,496
13:42	1,843	41	+ 2.28%	1,331,711	2,496
13:41	1,843	41	+ 2.28%	1,331,710	2,496
13:40	1,843	41	+ 2.28%	1,331,510	2,496
13:39	1,843	41	+ 2.28%	1,331,331	2,496
13:38	1,838	36	+ 2.00%	1,330,973	2,495
13:37	1,840	38	+ 2.11%	1,330,780	2,495