시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,840	38	+ 2.11%	1,329,579	2,493
13:35	1,837	35	+ 1.94%	1,329,574	2,493
13:34	1,840	38	+ 2.11%	1,328,139	2,490
13:33	1,840	38	+ 2.11%	1,327,575	2,489
13:32	1,840	38	+ 2.11%	1,327,563	2,489
13:31	1,840	38	+ 2.11%	1,327,514	2,489
13:30	1,836	34	+ 1.89%	1,327,511	2,489
13:29	1,839	37	+ 2.05%	1,315,812	2,467
13:28	1,840	38	+ 2.11%	1,315,758	2,467
13:27	1,843	41	+ 2.28%	1,315,657	2,467