시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,843	41	+ 2.28%	1,315,641	2,467
13:25	1,843	41	+ 2.28%	1,315,635	2,467
13:24	1,843	41	+ 2.28%	1,315,631	2,467
13:23	1,843	41	+ 2.28%	1,314,328	2,465
13:22	1,843	41	+ 2.28%	1,314,282	2,464
13:21	1,838	36	+ 2.00%	1,313,830	2,464
13:20	1,845	43	+ 2.39%	1,307,927	2,453
13:19	1,845	43	+ 2.39%	1,304,188	2,446
13:18	1,846	44	+ 2.44%	1,301,072	2,440
13:17	1,846	44	+ 2.44%	1,300,972	2,440