시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,846	44	+ 2.44%	1,300,127	2,438
13:15	1,849	47	+ 2.61%	1,300,124	2,438
13:14	1,842	40	+ 2.22%	1,296,880	2,432
13:13	1,844	42	+ 2.33%	1,296,810	2,432
13:12	1,850	48	+ 2.66%	1,296,299	2,431
13:11	1,847	45	+ 2.50%	1,292,519	2,424
13:10	1,848	46	+ 2.55%	1,291,425	2,422
13:09	1,848	46	+ 2.55%	1,291,418	2,422
13:08	1,848	46	+ 2.55%	1,291,413	2,422
13:07	1,848	46	+ 2.55%	1,291,403	2,422