시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,848	46	+ 2.55%	1,291,295	2,422
13:05	1,848	46	+ 2.55%	1,287,468	2,415
13:04	1,840	38	+ 2.11%	1,281,153	2,403
13:03	1,841	39	+ 2.16%	1,281,131	2,403
13:02	1,836	34	+ 1.89%	1,281,086	2,403
13:01	1,847	45	+ 2.50%	1,250,277	2,346
13:00	1,850	48	+ 2.66%	1,240,279	2,328
12:59	1,850	48	+ 2.66%	1,239,987	2,327
12:58	1,852	50	+ 2.78%	1,239,659	2,327
12:57	1,853	51	+ 2.83%	1,234,136	2,317