시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,856	54	+ 3.00%	1,233,531	2,316
12:55	1,856	54	+ 3.00%	1,233,530	2,316
12:53	1,856	54	+ 3.00%	1,232,610	2,314
12:49	1,856	54	+ 3.00%	1,232,577	2,314
12:48	1,858	56	+ 3.11%	1,229,872	2,309
12:47	1,856	54	+ 3.00%	1,229,388	2,308
12:46	1,856	54	+ 3.00%	1,226,786	2,303
12:45	1,856	54	+ 3.00%	1,224,540	2,299
12:44	1,858	56	+ 3.11%	1,218,894	2,288
12:43	1,857	55	+ 3.05%	1,217,725	2,286